시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,480	510	+ 3.93%	307,625	4,041
10:29	13,520	550	+ 4.24%	298,589	3,919
10:28	13,560	590	+ 4.55%	296,091	3,885
10:27	13,530	560	+ 4.32%	293,575	3,851
10:26	13,500	530	+ 4.09%	291,898	3,828
10:25	13,490	520	+ 4.01%	290,800	3,813
10:24	13,540	570	+ 4.40%	289,516	3,796
10:23	13,490	520	+ 4.01%	287,330	3,767
10:22	13,490	520	+ 4.01%	286,398	3,754
10:21	13,490	520	+ 4.01%	285,014	3,735