시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,500	530	+ 4.09%	622,351	8,275
14:59	13,520	550	+ 4.24%	621,859	8,269
14:58	13,530	560	+ 4.32%	621,480	8,264
14:57	13,530	560	+ 4.32%	621,232	8,260
14:56	13,520	550	+ 4.24%	619,956	8,243
14:55	13,520	550	+ 4.24%	619,149	8,232
14:54	13,490	520	+ 4.01%	617,813	8,214
14:53	13,530	560	+ 4.32%	617,647	8,212
14:52	13,510	540	+ 4.16%	616,917	8,202
14:51	13,530	560	+ 4.32%	616,240	8,193