시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,490	520	+ 4.01%	324,985	4,277
10:39	13,490	520	+ 4.01%	323,642	4,258
10:38	13,480	510	+ 3.93%	322,350	4,241
10:37	13,550	580	+ 4.47%	317,283	4,173
10:36	13,550	580	+ 4.47%	316,777	4,166
10:35	13,590	620	+ 4.78%	314,863	4,140
10:34	13,610	640	+ 4.93%	312,450	4,107
10:33	13,560	590	+ 4.55%	310,798	4,085
10:32	13,570	600	+ 4.63%	310,130	4,075
10:31	13,560	590	+ 4.55%	308,940	4,059