시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,460	490	+ 3.78%	338,045	4,452
10:49	13,410	440	+ 3.39%	336,365	4,429
10:48	13,410	440	+ 3.39%	336,010	4,424
10:47	13,410	440	+ 3.39%	334,878	4,409
10:46	13,380	410	+ 3.16%	333,419	4,390
10:45	13,390	420	+ 3.24%	332,869	4,382
10:44	13,400	430	+ 3.32%	329,077	4,332
10:43	13,470	500	+ 3.86%	327,132	4,305
10:42	13,470	500	+ 3.86%	326,006	4,290
10:41	13,510	540	+ 4.16%	325,354	4,282