시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,290	320	+ 2.47%	354,076	4,665
10:59	13,250	280	+ 2.16%	353,611	4,659
10:58	13,260	290	+ 2.24%	352,119	4,639
10:57	13,300	330	+ 2.54%	351,026	4,625
10:56	13,300	330	+ 2.54%	350,517	4,618
10:55	13,300	330	+ 2.54%	347,922	4,584
10:54	13,300	330	+ 2.54%	346,742	4,568
10:53	13,380	410	+ 3.16%	345,012	4,545
10:52	13,400	430	+ 3.32%	343,478	4,524
10:51	13,350	380	+ 2.93%	342,884	4,517