시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,290	320	+ 2.47%	366,124	4,826
11:09	13,310	340	+ 2.62%	365,514	4,818
11:08	13,330	360	+ 2.78%	362,128	4,773
11:07	13,370	400	+ 3.08%	361,576	4,765
11:06	13,390	420	+ 3.24%	360,800	4,755
11:05	13,370	400	+ 3.08%	359,672	4,740
11:04	13,310	340	+ 2.62%	358,699	4,727
11:03	13,280	310	+ 2.39%	357,869	4,716
11:02	13,330	360	+ 2.78%	356,872	4,703
11:01	13,370	400	+ 3.08%	356,627	4,699