시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,300	330	+ 2.54%	379,662	5,005
11:19	13,270	300	+ 2.31%	379,118	4,998
11:18	13,350	380	+ 2.93%	378,134	4,985
11:17	13,350	380	+ 2.93%	377,571	4,978
11:16	13,270	300	+ 2.31%	377,175	4,972
11:15	13,260	290	+ 2.24%	374,823	4,941
11:14	13,240	270	+ 2.08%	374,008	4,930
11:13	13,260	290	+ 2.24%	369,661	4,873
11:12	13,260	290	+ 2.24%	368,086	4,852
11:11	13,280	310	+ 2.39%	367,928	4,850