시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,330	360	+ 2.78%	385,666	5,085
11:29	13,350	380	+ 2.93%	385,000	5,077
11:28	13,340	370	+ 2.85%	384,414	5,069
11:27	13,330	360	+ 2.78%	384,053	5,064
11:26	13,350	380	+ 2.93%	383,676	5,059
11:25	13,340	370	+ 2.85%	382,789	5,047
11:24	13,330	360	+ 2.78%	381,778	5,034
11:23	13,330	360	+ 2.78%	381,519	5,030
11:22	13,300	330	+ 2.54%	381,111	5,025
11:21	13,290	320	+ 2.47%	380,271	5,014