시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,370	400	+ 3.08%	407,638	5,380
11:39	13,430	460	+ 3.55%	405,856	5,356
11:38	13,380	410	+ 3.16%	403,682	5,327
11:37	13,420	450	+ 3.47%	400,878	5,290
11:36	13,410	440	+ 3.39%	398,338	5,255
11:35	13,380	410	+ 3.16%	394,686	5,206
11:34	13,400	430	+ 3.32%	393,236	5,187
11:33	13,420	450	+ 3.47%	391,305	5,161
11:32	13,410	440	+ 3.39%	390,694	5,153
11:31	13,370	400	+ 3.08%	385,820	5,088