시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,440	470	+ 3.62%	421,400	5,565
11:49	13,440	470	+ 3.62%	419,818	5,543
11:48	13,440	470	+ 3.62%	418,278	5,523
11:47	13,420	450	+ 3.47%	416,864	5,504
11:46	13,410	440	+ 3.39%	416,416	5,498
11:45	13,400	430	+ 3.32%	415,049	5,479
11:44	13,390	420	+ 3.24%	414,219	5,468
11:43	13,380	410	+ 3.16%	412,468	5,445
11:42	13,410	440	+ 3.39%	410,879	5,424
11:41	13,390	420	+ 3.24%	409,180	5,401