시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,390	420	+ 3.24%	447,393	5,913
11:59	13,440	470	+ 3.62%	445,566	5,889
11:58	13,450	480	+ 3.70%	443,765	5,865
11:57	13,400	430	+ 3.32%	440,272	5,818
11:56	13,430	460	+ 3.55%	439,024	5,801
11:55	13,390	420	+ 3.24%	437,865	5,786
11:54	13,370	400	+ 3.08%	435,770	5,757
11:53	13,410	440	+ 3.39%	433,012	5,721
11:52	13,390	420	+ 3.24%	429,816	5,678
11:51	13,430	460	+ 3.55%	425,212	5,616