시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,490	520	+ 4.01%	464,323	6,142
12:09	13,480	510	+ 3.93%	462,582	6,118
12:08	13,450	480	+ 3.70%	461,521	6,104
12:07	13,500	530	+ 4.09%	460,216	6,086
12:06	13,450	480	+ 3.70%	458,476	6,063
12:05	13,510	540	+ 4.16%	454,835	6,014
12:04	13,460	490	+ 3.78%	452,255	5,979
12:03	13,450	480	+ 3.70%	451,274	5,966
12:02	13,480	510	+ 3.93%	449,248	5,938
12:01	13,410	440	+ 3.39%	447,804	5,919