시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,480	510	+ 3.93%	630,198	8,381
15:09	13,510	540	+ 4.16%	628,602	8,360
15:08	13,520	550	+ 4.24%	628,410	8,357
15:07	13,500	530	+ 4.09%	627,595	8,346
15:06	13,500	530	+ 4.09%	626,642	8,333
15:05	13,500	530	+ 4.09%	626,072	8,325
15:04	13,500	530	+ 4.09%	625,427	8,317
15:03	13,510	540	+ 4.16%	623,958	8,297
15:02	13,500	530	+ 4.09%	623,510	8,291
15:01	13,500	530	+ 4.09%	622,694	8,280