시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,530	560	+ 4.32%	482,741	6,391
12:19	13,530	560	+ 4.32%	481,239	6,370
12:18	13,520	550	+ 4.24%	480,501	6,360
12:17	13,530	560	+ 4.32%	476,772	6,310
12:16	13,500	530	+ 4.09%	472,671	6,254
12:15	13,500	530	+ 4.09%	472,244	6,249
12:14	13,510	540	+ 4.16%	470,996	6,232
12:13	13,500	530	+ 4.09%	469,855	6,216
12:12	13,470	500	+ 3.86%	469,597	6,213
12:11	13,510	540	+ 4.16%	466,022	6,165