시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,570	600	+ 4.63%	500,575	6,632
12:29	13,550	580	+ 4.47%	499,364	6,616
12:28	13,510	540	+ 4.16%	498,349	6,602
12:27	13,560	590	+ 4.55%	496,388	6,575
12:26	13,580	610	+ 4.70%	495,872	6,568
12:25	13,570	600	+ 4.63%	495,373	6,562
12:24	13,590	620	+ 4.78%	494,259	6,547
12:23	13,580	610	+ 4.70%	493,432	6,535
12:22	13,550	580	+ 4.47%	491,020	6,503
12:21	13,540	570	+ 4.40%	484,475	6,414