시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,570	600	+ 4.63%	507,961	6,732
12:39	13,570	600	+ 4.63%	507,523	6,726
12:38	13,560	590	+ 4.55%	505,946	6,705
12:37	13,530	560	+ 4.32%	504,863	6,690
12:36	13,550	580	+ 4.47%	504,563	6,686
12:35	13,530	560	+ 4.32%	503,943	6,678
12:34	13,520	550	+ 4.24%	502,152	6,654
12:33	13,510	540	+ 4.16%	501,944	6,651
12:32	13,530	560	+ 4.32%	501,245	6,641
12:31	13,550	580	+ 4.47%	501,208	6,641