시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,560	590	+ 4.55%	519,021	6,882
12:49	13,570	600	+ 4.63%	518,641	6,877
12:48	13,580	610	+ 4.70%	518,264	6,872
12:47	13,590	620	+ 4.78%	518,201	6,871
12:46	13,580	610	+ 4.70%	517,834	6,866
12:45	13,460	490	+ 3.78%	513,445	6,806
12:44	13,430	460	+ 3.55%	512,060	6,788
12:43	13,500	530	+ 4.09%	511,273	6,777
12:42	13,490	520	+ 4.01%	510,646	6,769
12:41	13,550	580	+ 4.47%	508,760	6,743