시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,550	580	+ 4.47%	528,574	7,011
12:59	13,540	570	+ 4.40%	528,070	7,004
12:58	13,540	570	+ 4.40%	526,915	6,989
12:57	13,560	590	+ 4.55%	526,291	6,980
12:56	13,550	580	+ 4.47%	524,517	6,956
12:55	13,560	590	+ 4.55%	524,345	6,954
12:54	13,540	570	+ 4.40%	520,886	6,907
12:53	13,530	560	+ 4.32%	520,517	6,902
12:52	13,570	600	+ 4.63%	520,196	6,898
12:51	13,580	610	+ 4.70%	519,866	6,893