시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,520	550	+ 4.24%	535,956	7,111
13:09	13,550	580	+ 4.47%	534,910	7,097
13:08	13,560	590	+ 4.55%	534,526	7,092
13:07	13,550	580	+ 4.47%	534,196	7,087
13:06	13,550	580	+ 4.47%	533,889	7,083
13:05	13,550	580	+ 4.47%	532,945	7,071
13:04	13,550	580	+ 4.47%	531,423	7,050
13:03	13,550	580	+ 4.47%	531,242	7,047
13:02	13,560	590	+ 4.55%	530,777	7,041
13:01	13,590	620	+ 4.78%	530,365	7,036