시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,560	590	+ 4.55%	542,371	7,198
13:19	13,560	590	+ 4.55%	541,793	7,190
13:18	13,560	590	+ 4.55%	541,507	7,187
13:17	13,560	590	+ 4.55%	539,127	7,154
13:16	13,570	600	+ 4.63%	538,803	7,150
13:15	13,560	590	+ 4.55%	538,386	7,144
13:14	13,570	600	+ 4.63%	538,136	7,141
13:13	13,570	600	+ 4.63%	537,822	7,137
13:12	13,570	600	+ 4.63%	537,623	7,134
13:11	13,530	560	+ 4.32%	536,385	7,117