시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,530	560	+ 4.32%	551,371	7,320
13:29	13,560	590	+ 4.55%	550,537	7,309
13:28	13,560	590	+ 4.55%	550,231	7,305
13:27	13,560	590	+ 4.55%	548,827	7,286
13:26	13,540	570	+ 4.40%	546,794	7,258
13:25	13,500	530	+ 4.09%	545,725	7,244
13:24	13,540	570	+ 4.40%	544,504	7,227
13:23	13,560	590	+ 4.55%	544,175	7,223
13:22	13,550	580	+ 4.47%	543,806	7,218
13:21	13,570	600	+ 4.63%	543,169	7,209