시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,520	550	+ 4.24%	559,952	7,436
13:39	13,540	570	+ 4.40%	559,384	7,429
13:38	13,550	580	+ 4.47%	558,824	7,421
13:37	13,550	580	+ 4.47%	558,017	7,410
13:36	13,550	580	+ 4.47%	557,662	7,405
13:35	13,540	570	+ 4.40%	556,110	7,384
13:34	13,530	560	+ 4.32%	552,691	7,338
13:33	13,550	580	+ 4.47%	551,920	7,328
13:32	13,550	580	+ 4.47%	551,871	7,327
13:31	13,550	580	+ 4.47%	551,691	7,325