시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,500	530	+ 4.09%	566,750	7,528
13:49	13,530	560	+ 4.32%	565,823	7,516
13:48	13,530	560	+ 4.32%	565,610	7,513
13:47	13,530	560	+ 4.32%	565,018	7,505
13:46	13,520	550	+ 4.24%	564,434	7,497
13:45	13,550	580	+ 4.47%	563,554	7,485
13:44	13,550	580	+ 4.47%	563,160	7,480
13:43	13,520	550	+ 4.24%	561,475	7,457
13:42	13,520	550	+ 4.24%	561,449	7,457
13:41	13,520	550	+ 4.24%	560,864	7,449