시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,430	460	+ 3.55%	640,578	8,521
15:19	13,370	400	+ 3.08%	638,223	8,489
15:18	13,410	440	+ 3.39%	637,072	8,474
15:17	13,460	490	+ 3.78%	635,645	8,454
15:16	13,460	490	+ 3.78%	635,554	8,453
15:15	13,480	510	+ 3.93%	635,210	8,449
15:14	13,480	510	+ 3.93%	633,882	8,431
15:13	13,470	500	+ 3.86%	633,031	8,419
15:12	13,390	420	+ 3.24%	631,777	8,402
15:11	13,460	490	+ 3.78%	630,656	8,387