시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,900	300	- 0.40%	28,348	2,072
13:59	73,700	500	- 0.67%	28,068	2,052
13:58	73,900	300	- 0.40%	27,993	2,046
13:57	73,900	300	- 0.40%	27,915	2,040
13:56	73,600	600	- 0.81%	27,865	2,037
13:55	73,800	400	- 0.54%	27,782	2,030
13:54	73,900	300	- 0.40%	27,573	2,015
13:53	73,900	300	- 0.40%	27,521	2,011
13:52	73,800	400	- 0.54%	27,473	2,008
13:51	74,100	100	- 0.14%	27,353	1,999