시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,500	700	- 0.94%	30,053	2,198
14:09	73,900	300	- 0.40%	29,158	2,132
14:08	73,400	800	- 1.08%	29,116	2,129
14:07	73,800	400	- 0.54%	29,013	2,121
14:06	73,800	400	- 0.54%	28,960	2,117
14:05	74,000	200	- 0.27%	28,838	2,108
14:04	73,200	1,000	- 1.35%	28,648	2,094
14:03	74,100	100	- 0.14%	28,483	2,082
14:02	74,000	200	- 0.27%	28,440	2,079
14:01	74,000	200	- 0.27%	28,396	2,076