시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,500	700	- 0.94%	31,463	2,301
14:19	72,900	1,300	- 1.75%	31,231	2,284
14:18	73,400	800	- 1.08%	31,229	2,284
14:17	73,100	1,100	- 1.48%	31,171	2,279
14:16	72,800	1,400	- 1.89%	31,128	2,276
14:15	73,400	800	- 1.08%	30,856	2,256
14:14	73,300	900	- 1.21%	30,586	2,237
14:13	73,300	900	- 1.21%	30,459	2,227
14:12	73,400	800	- 1.08%	30,365	2,221
14:11	73,600	600	- 0.81%	30,182	2,207