시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,500	700	- 0.94%	33,908	2,480
14:29	73,100	1,100	- 1.48%	33,785	2,471
14:28	73,800	400	- 0.54%	32,980	2,412
14:27	73,700	500	- 0.67%	32,747	2,395
14:26	73,800	400	- 0.54%	32,492	2,376
14:25	73,200	1,000	- 1.35%	32,119	2,349
14:24	73,800	400	- 0.54%	31,864	2,330
14:23	73,500	700	- 0.94%	31,744	2,321
14:22	73,200	1,000	- 1.35%	31,705	2,319
14:21	73,500	700	- 0.94%	31,501	2,304