시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,100	100	- 0.14%	35,373	2,588
14:39	74,300	100	+ 0.14%	35,068	2,566
14:38	73,900	300	- 0.40%	35,014	2,562
14:37	74,000	200	- 0.27%	34,969	2,558
14:36	73,900	300	- 0.40%	34,739	2,541
14:35	73,600	600	- 0.81%	34,632	2,533
14:34	73,700	500	- 0.67%	34,304	2,509
14:33	73,700	500	- 0.67%	34,274	2,507
14:32	73,200	1,000	- 1.35%	34,231	2,504
14:31	73,600	600	- 0.81%	34,114	2,495