시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,000	200	- 0.27%	39,038	2,860
14:49	74,100	100	- 0.14%	36,889	2,701
14:48	74,500	300	+ 0.40%	36,631	2,681
14:47	74,300	100	+ 0.14%	36,564	2,676
14:46	74,300	100	+ 0.14%	36,250	2,653
14:45	74,400	200	+ 0.27%	36,088	2,641
14:44	74,000	200	- 0.27%	35,703	2,613
14:43	74,200	0	0.00%	35,499	2,597
14:42	74,200	0	0.00%	35,472	2,595
14:41	74,200	0	0.00%	35,388	2,589