시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	72,000	2,200	- 2.97%	4,048	296
09:13	72,300	1,900	- 2.56%	4,018	294
09:12	71,900	2,300	- 3.10%	3,918	287
09:11	71,700	2,500	- 3.37%	3,825	280
09:10	72,400	1,800	- 2.43%	3,498	257
09:09	72,100	2,100	- 2.83%	3,371	247
09:08	72,300	1,900	- 2.56%	3,054	224
09:07	72,300	1,900	- 2.56%	2,970	218
09:06	73,000	1,200	- 1.62%	2,831	208
09:05	73,200	1,000	- 1.35%	2,087	154