시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	71,600	2,600	- 3.50%	4,865	355
09:23	71,700	2,500	- 3.37%	4,749	346
09:22	71,800	2,400	- 3.24%	4,747	346
09:21	71,800	2,400	- 3.24%	4,641	339
09:20	72,000	2,200	- 2.97%	4,627	338
09:19	71,700	2,500	- 3.37%	4,479	327
09:18	72,100	2,100	- 2.83%	4,367	319
09:17	71,800	2,400	- 3.24%	4,346	318
09:16	71,900	2,300	- 3.10%	4,251	311
09:15	71,700	2,500	- 3.37%	4,178	305