시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	72,000	2,200	- 2.97%	5,358	390
09:33	71,900	2,300	- 3.10%	5,347	389
09:32	71,800	2,400	- 3.24%	5,204	379
09:31	71,700	2,500	- 3.37%	5,190	378
09:30	71,700	2,500	- 3.37%	5,127	374
09:29	71,700	2,500	- 3.37%	5,126	374
09:28	72,100	2,100	- 2.83%	5,076	370
09:27	71,800	2,400	- 3.24%	5,045	368
09:26	71,600	2,600	- 3.50%	4,979	363
09:25	71,600	2,600	- 3.50%	4,927	359