시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	72,200	2,000	- 2.70%	5,981	435
09:43	72,200	2,000	- 2.70%	5,973	434
09:42	72,100	2,100	- 2.83%	5,920	431
09:41	71,900	2,300	- 3.10%	5,870	427
09:40	71,800	2,400	- 3.24%	5,826	424
09:39	72,100	2,100	- 2.83%	5,810	423
09:38	71,500	2,700	- 3.64%	5,690	414
09:37	71,500	2,700	- 3.64%	5,522	402
09:36	71,900	2,300	- 3.10%	5,437	396
09:35	71,800	2,400	- 3.24%	5,376	391