시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	72,200	2,000	- 2.70%	6,900	501
09:53	72,300	1,900	- 2.56%	6,814	495
09:52	72,200	2,000	- 2.70%	6,747	490
09:51	72,100	2,100	- 2.83%	6,432	468
09:50	72,200	2,000	- 2.70%	6,327	460
09:49	72,500	1,700	- 2.29%	6,249	454
09:48	72,500	1,700	- 2.29%	6,195	450
09:47	72,300	1,900	- 2.56%	6,072	441
09:46	72,300	1,900	- 2.56%	6,063	441
09:45	72,500	1,700	- 2.29%	6,038	439