시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	72,200	2,000	- 2.70%	9,681	701
10:03	71,700	2,500	- 3.37%	9,434	683
10:02	71,800	2,400	- 3.24%	9,337	677
10:01	71,800	2,400	- 3.24%	8,569	621
10:00	72,000	2,200	- 2.97%	8,158	592
09:59	72,000	2,200	- 2.97%	8,149	591
09:58	72,000	2,200	- 2.97%	8,133	590
09:57	72,100	2,100	- 2.83%	8,012	581
09:56	72,100	2,100	- 2.83%	8,011	581
09:55	72,100	2,100	- 2.83%	6,936	504