시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	73,800	400	- 0.54%	10,139	735
10:13	74,000	200	- 0.27%	10,082	731
10:12	73,500	700	- 0.94%	10,040	728
10:11	73,700	500	- 0.67%	10,017	726
10:10	73,700	500	- 0.67%	10,006	725
10:09	73,500	700	- 0.94%	9,941	720
10:08	73,500	700	- 0.94%	9,939	720
10:07	73,200	1,000	- 1.35%	9,898	717
10:06	73,800	400	- 0.54%	9,812	711
10:05	72,200	2,000	- 2.70%	9,700	703