시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,400	200	+ 0.27%	43,227	3,171
14:59	74,600	400	+ 0.54%	42,881	3,145
14:58	74,500	300	+ 0.40%	42,758	3,136
14:57	74,400	200	+ 0.27%	42,579	3,123
14:56	74,500	300	+ 0.40%	42,549	3,120
14:55	74,400	200	+ 0.27%	42,472	3,115
14:54	74,300	100	+ 0.14%	42,024	3,081
14:53	74,300	100	+ 0.14%	41,694	3,057
14:52	74,400	200	+ 0.27%	41,147	3,016
14:51	73,900	300	- 0.40%	40,841	2,994