시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	73,300	900	- 1.21%	10,764	781
10:23	73,400	800	- 1.08%	10,763	781
10:22	73,300	900	- 1.21%	10,547	765
10:21	73,500	700	- 0.94%	10,507	762
10:20	73,600	600	- 0.81%	10,505	762
10:19	73,200	1,000	- 1.35%	10,448	757
10:18	73,400	800	- 1.08%	10,387	753
10:17	73,100	1,100	- 1.48%	10,371	752
10:16	73,300	900	- 1.21%	10,157	736
10:15	73,500	700	- 0.94%	10,146	735