시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	74,300	100	+ 0.14%	11,373	825
10:33	73,900	300	- 0.40%	11,198	812
10:32	74,000	200	- 0.27%	11,183	811
10:31	73,500	700	- 0.94%	11,155	809
10:30	73,400	800	- 1.08%	11,091	805
10:29	73,200	1,000	- 1.35%	11,090	804
10:28	73,500	700	- 0.94%	11,082	804
10:27	73,300	900	- 1.21%	11,076	803
10:26	73,000	1,200	- 1.62%	10,851	787
10:25	73,300	900	- 1.21%	10,783	782