시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	73,200	1,000	- 1.35%	11,738	852
10:45	73,400	800	- 1.08%	11,715	851
10:44	73,400	800	- 1.08%	11,694	849
10:42	73,700	500	- 0.67%	11,679	848
10:41	73,700	500	- 0.67%	11,676	848
10:40	73,900	300	- 0.40%	11,551	839
10:39	74,100	100	- 0.14%	11,491	834
10:37	74,300	100	+ 0.14%	11,428	829
10:36	74,100	100	- 0.14%	11,394	827
10:35	74,000	200	- 0.27%	11,389	827