시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	72,000	2,200	- 2.97%	12,162	883
10:56	72,100	2,100	- 2.83%	12,151	882
10:55	72,000	2,200	- 2.97%	12,130	881
10:54	72,400	1,800	- 2.43%	12,055	875
10:53	72,300	1,900	- 2.56%	12,054	875
10:52	72,400	1,800	- 2.43%	11,979	870
10:51	72,400	1,800	- 2.43%	11,949	868
10:50	73,000	1,200	- 1.62%	11,928	866
10:49	73,100	1,100	- 1.48%	11,915	865
10:48	73,100	1,100	- 1.48%	11,890	863