시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	72,400	1,800	- 2.43%	12,619	916
11:06	72,300	1,900	- 2.56%	12,551	911
11:05	72,200	2,000	- 2.70%	12,485	906
11:04	72,300	1,900	- 2.56%	12,404	900
11:03	72,100	2,100	- 2.83%	12,347	896
11:02	72,000	2,200	- 2.97%	12,308	894
11:01	71,900	2,300	- 3.10%	12,307	893
11:00	71,800	2,400	- 3.24%	12,284	892
10:59	71,800	2,400	- 3.24%	12,228	888
10:58	72,000	2,200	- 2.97%	12,194	885