시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	71,900	2,300	- 3.10%	13,258	962
11:16	71,900	2,300	- 3.10%	13,250	961
11:15	71,900	2,300	- 3.10%	13,234	960
11:14	72,200	2,000	- 2.70%	13,112	951
11:13	71,900	2,300	- 3.10%	13,101	951
11:12	71,800	2,400	- 3.24%	12,832	931
11:11	71,700	2,500	- 3.37%	12,717	923
11:10	72,000	2,200	- 2.97%	12,679	920
11:09	72,300	1,900	- 2.56%	12,672	920
11:08	72,200	2,000	- 2.70%	12,671	920