시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	71,700	2,500	- 3.37%	14,604	1,059
11:26	72,100	2,100	- 2.83%	14,432	1,046
11:25	72,200	2,000	- 2.70%	14,128	1,024
11:24	72,100	2,100	- 2.83%	13,998	1,015
11:23	71,800	2,400	- 3.24%	13,958	1,012
11:22	71,800	2,400	- 3.24%	13,906	1,008
11:21	71,800	2,400	- 3.24%	13,902	1,008
11:20	71,700	2,500	- 3.37%	13,853	1,005
11:19	71,800	2,400	- 3.24%	13,277	963
11:18	72,000	2,200	- 2.97%	13,265	962