시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	72,200	2,000	- 2.70%	15,191	1,101
11:38	72,300	1,900	- 2.56%	15,129	1,097
11:37	72,300	1,900	- 2.56%	15,109	1,095
11:36	72,300	1,900	- 2.56%	15,107	1,095
11:33	72,100	2,100	- 2.83%	15,097	1,094
11:32	72,000	2,200	- 2.97%	14,766	1,070
11:31	72,000	2,200	- 2.97%	14,760	1,070
11:30	71,900	2,300	- 3.10%	14,691	1,065
11:29	72,000	2,200	- 2.97%	14,689	1,065
11:28	72,000	2,200	- 2.97%	14,670	1,063