시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	72,600	1,600	- 2.16%	15,890	1,151
11:50	72,500	1,700	- 2.29%	15,860	1,149
11:49	72,500	1,700	- 2.29%	15,856	1,149
11:47	72,400	1,800	- 2.43%	15,725	1,139
11:46	72,300	1,900	- 2.56%	15,718	1,139
11:45	72,400	1,800	- 2.43%	15,541	1,126
11:44	72,300	1,900	- 2.56%	15,530	1,125
11:43	72,300	1,900	- 2.56%	15,509	1,124
11:42	72,100	2,100	- 2.83%	15,456	1,120
11:40	72,100	2,100	- 2.83%	15,401	1,116