시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	73,300	900	- 1.21%	16,370	1,187
12:03	73,300	900	- 1.21%	16,279	1,180
12:02	73,300	900	- 1.21%	16,216	1,175
12:01	73,200	1,000	- 1.35%	16,137	1,169
12:00	72,700	1,500	- 2.02%	16,035	1,162
11:58	72,800	1,400	- 1.89%	16,012	1,160
11:57	72,400	1,800	- 2.43%	15,963	1,157
11:55	72,200	2,000	- 2.70%	15,951	1,156
11:53	72,700	1,500	- 2.02%	15,950	1,156
11:52	72,700	1,500	- 2.02%	15,942	1,155