시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,500	300	+ 0.40%	45,204	3,318
15:09	74,500	300	+ 0.40%	45,128	3,312
15:08	74,400	200	+ 0.27%	45,088	3,309
15:07	74,500	300	+ 0.40%	44,796	3,287
15:06	74,400	200	+ 0.27%	44,288	3,250
15:05	74,100	100	- 0.14%	44,222	3,245
15:04	74,200	0	0.00%	43,912	3,222
15:03	74,100	100	- 0.14%	43,731	3,208
15:02	74,400	200	+ 0.27%	43,508	3,192
15:01	74,300	100	+ 0.14%	43,377	3,182