시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	74,100	100	- 0.14%	17,212	1,249
12:14	74,100	100	- 0.14%	17,208	1,248
12:13	74,000	200	- 0.27%	17,135	1,243
12:11	74,000	200	- 0.27%	17,099	1,240
12:10	73,800	400	- 0.54%	17,038	1,236
12:09	73,700	500	- 0.67%	16,869	1,223
12:08	73,400	800	- 1.08%	16,788	1,217
12:07	73,600	600	- 0.81%	16,673	1,209
12:06	73,600	600	- 0.81%	16,573	1,201
12:05	73,100	1,100	- 1.48%	16,464	1,193